Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.89 | 183.90 | 183.92 | 10.86 | 6.28 % | 163,145,544 | 18:03:30 |
| AMD | Advanced Micro Devices | 150.65 | 150.65 | 150.69 | 4.49 | 3.07 % | 49,318,523 | 18:03:29 |
| AMZN | Amazon.com | 185.98 | 185.98 | 186.00 | 1.26 | 0.68 % | 39,123,933 | 18:02:09 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,339 | 17:02:15 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | 0.95 | 0.53 % | 5,413,730 | 18:02:11 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,394,261 | 17:55:52 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,458 | 17:43:30 |
| COIN | Coinbase Global | 224.44 | 224.32 | 224.60 | -4.41 | -1.93 % | 13,698,216 | 18:02:29 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,216 | 17:39:04 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.38 | 1.23 % | 7,404,259 | 18:02:01 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,393 | 17:11:21 |
| GOOGL | Alphabet | 167.0001 | 166.99 | 167.03 | 0.3801 | 0.23 % | 34,645,375 | 18:02:07 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,113 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,724 | 17:47:24 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,620 | 18:02:57 |
| INTC | Intel | 30.8401 | 30.85 | 30.89 | 0.3301 | 1.08 % | 36,771,536 | 18:02:46 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | 2.34 | 1.17 % | 30,492,578 | 18:01:58 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,531,341 | 18:00:45 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,399 | 18:01:10 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,124 | 17:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,214 | 17:57:42 |
| META | Meta Platforms | 452.25 | 452.33 | 452.35 | 10.57 | 2.39 % | 16,477,720 | 18:02:43 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.28 | 407.20 | 407.32 | 9.44 | 2.37 % | 17,512,445 | 18:01:10 |
| MU | Micron Technology | 114.88 | 114.80 | 114.94 | 2.55 | 2.27 % | 15,558,276 | 18:00:00 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,231 | 17:50:38 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,914 | 17:49:26 |
| PYPL | PayPal | 65.60 | 65.61 | 65.63 | -1.38 | -2.06 % | 15,430,329 | 18:01:31 |
| QCOM | QUALCOMM | 180.00 | 179.71 | 180.19 | -0.10 | -0.06 % | 10,042,146 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 436.08 | 436.06 | 436.08 | 9.18 | 2.15 % | 48,493,152 | 18:02:22 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,496,975 | 18:01:36 |
| SPY | SPDR S&P 500 | 512.37 | 0.00 | 0.00 | 7.34 | 1.45 % | 72,781,205 | 18:03:10 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.26 | 181.27 | 181.28 | 1.25 | 0.69 % | 75,407,038 | 18:03:26 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,263 | 18:00:00 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,732 | 17:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.78 | 17.79 | 0.2313 | 1.32 % | 7,526,051 | 18:00:33 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,881 | 18:02:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
